Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.49 +153.26 (+0.25%) CMC Crypto 200
1,260.89 -97.12 (-7.15%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00530000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.75 | 1.40 | 1.95 | -0.48 | -21.52% | 8 | 197 | 20.68% |
| DPZ240524C00530000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 5.90 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 31.46% |
| DPZ240531C00530000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 5.50 | 1.30 | 9.70 | 0.00 | - | 1 | 5 | 29.27% |
| DPZ240607C00530000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 8.75 | 6.30 | 7.60 | 0.00 | - | 1 | 3 | 21.51% |
| DPZ240621C00530000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 8.80 | 9.00 | 9.60 | -1.50 | -14.56% | 7 | 202 | 20.55% |
| DPZ240920C00530000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 31.92 | 28.10 | 29.50 | 0.00 | - | 9 | 108 | 27.65% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 26.25 | 39.40 | 43.70 | 0.00 | - | 20 | 20 | 30.07% |
| DPZ250117C00530000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 55.40 | 42.70 | 47.10 | 0.00 | - | 1 | 92 | 30.32% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 62.00 | 65.90 | 0.00 | - | 5 | 5 | 32.53% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00530000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 14.55 | 9.20 | 13.60 | +1.20 | +8.99% | 2 | 46 | 22.04% |
| DPZ240524P00530000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 15.50 | 10.10 | 15.70 | 0.00 | - | - | 39 | 21.72% |
| DPZ240531P00530000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 14.30 | 14.30 | 16.50 | 0.00 | - | - | 2 | 19.53% |
| DPZ240621P00530000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 20.90 | 18.30 | 19.40 | 0.00 | - | 4 | 43 | 18.25% |
| DPZ240920P00530000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 34.50 | 32.00 | 33.00 | 0.00 | - | 1 | 18 | 21.36% |
| DPZ250117P00530000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 42.80 | 42.40 | 46.10 | 0.00 | - | 11 | 31 | 23.16% |
| DPZ250620P00530000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 54.11 | 49.00 | 54.60 | 0.00 | - | - | 4 | 22.15% |
© 2024 Yahoo. All rights reserved.