Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,212.52 -584.46 (-0.92%) CMC Crypto 200
1,330.12 -66.42 (-4.76%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00520000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.10 | 4.60 | 10.00 | +5.43 | +203.37% | 118 | 101 | 55.37% |
| DPZ240510C00520000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 8.43 | 8.00 | 9.30 | +3.23 | +62.12% | 4 | 9 | 44.85% |
| DPZ240517C00520000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 9.80 | 6.50 | 9.80 | +1.10 | +12.64% | 4 | 251 | 37.76% |
| DPZ240524C00520000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 10.25 | 10.10 | 14.30 | +0.95 | +10.22% | 1 | 4 | 41.38% |
| DPZ240531C00520000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 13.30 | 10.50 | 13.00 | 0.00 | - | - | 1 | 34.80% |
| DPZ240621C00520000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 15.82 | 14.50 | 15.40 | +5.02 | +46.48% | 30 | 79 | 30.73% |
| DPZ240920C00520000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 30.89 | 30.20 | 31.70 | +5.09 | +19.73% | 5 | 52 | 32.09% |
| DPZ250117C00520000 | 2024-04-12 10:01AM EDT | 2025-01-17 | 48.15 | 43.40 | 47.40 | 0.00 | - | 5 | 78 | 33.10% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 57.00 | 66.00 | 0.00 | - | - | 10 | 35.06% |
| DPZ260116C00520000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 46.00 | 71.80 | 75.80 | 0.00 | - | 1 | 1 | 32.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-04-11 10:00AM EDT | 2024-05-10 | 27.50 | 23.60 | 30.40 | 0.00 | - | - | 1 | 45.33% |
| DPZ240517P00520000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 27.70 | 24.80 | 30.60 | -1.70 | -5.78% | 1 | 25 | 37.47% |
| DPZ240621P00520000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 31.90 | 31.90 | 33.30 | -1.90 | -5.62% | 4 | 4 | 26.66% |
| DPZ240920P00520000 | 2024-04-26 12:58PM EDT | 2024-09-20 | 42.40 | 42.10 | 43.90 | -8.60 | -16.86% | 3 | 6 | 25.13% |
| DPZ250117P00520000 | 2022-10-27 9:53AM EDT | 2025-01-17 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 77.04% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.