Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.52 +68.01 (+0.11%) CMC Crypto 200
1,261.50 -96.51 (-7.11%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00515000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 7.00 | 6.90 | 8.70 | -3.10 | -30.69% | 4 | 72 | 23.52% |
| DPZ240524C00515000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 11.80 | 9.60 | 11.30 | 0.00 | - | 1 | 25 | 23.18% |
| DPZ240531C00515000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 16.70 | 11.80 | 13.00 | 0.00 | - | 3 | 22 | 22.40% |
| DPZ240607C00515000 | 2024-05-08 2:44PM EDT | 2024-06-07 | 15.31 | 10.00 | 17.50 | 0.00 | - | 5 | 6 | 27.33% |
| DPZ240614C00515000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 15.00 | 14.90 | 17.20 | -3.00 | -16.67% | 1 | 2 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00515000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 3.32 | 1.60 | 4.00 | -0.78 | -19.02% | 5 | 112 | 19.75% |
| DPZ240524P00515000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 6.22 | 3.60 | 10.00 | -0.78 | -11.14% | 9 | 335 | 29.07% |
| DPZ240531P00515000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 7.28 | 4.40 | 11.40 | -0.92 | -11.22% | 1 | 5 | 26.59% |
| DPZ240607P00515000 | 2024-05-07 11:43AM EDT | 2024-06-07 | 10.30 | 7.90 | 11.50 | 0.00 | - | 1 | 2 | 23.20% |
| DPZ240614P00515000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 10.60 | 9.50 | 13.00 | 0.00 | - | 4 | 4 | 23.11% |
© 2024 Yahoo. All rights reserved.