Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,049.88 +236.69 (+0.39%) CMC Crypto 200
1,263.77 -94.24 (-6.94%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 5 | 79 | 2024-05-17 | 2.00 | -0.70 | -25.93% | 15 | 92 |
| 15.63 | 0.00 | - | 1 | 4 | 2024-05-24 | 4.60 | 0.00 | - | 2 | 84 |
| 17.26 | 0.00 | - | 6 | 22 | 2024-05-31 | 5.05 | -0.75 | -12.93% | 6 | 16 |
| 22.60 | 0.00 | - | 1 | 11 | 2024-06-07 | 8.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | - | 10 |
| 19.10 | -3.25 | -14.54% | 4 | 565 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-06-28 | 11.85 | 0.00 | - | 1 | 1 |
| 37.60 | -11.80 | -23.89% | 1 | 121 | 2024-09-20 | 28.80 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-12-20 | 33.85 | 0.00 | - | 1 | 14 |
| 75.00 | 0.00 | - | 4 | 47 | 2025-01-17 | 34.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 45.58 | 0.00 | - | 1 | 3 |
| 90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 51.98 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.