Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.29 +885.15 (+1.41%) CMC Crypto 200
1,343.66 -52.88 (-3.79%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00510000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 7.20 | 9.30 | 13.50 | -2.11 | -22.66% | 54 | 57 | 63.12% |
| DPZ240510C00510000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 12.50 | 10.40 | 15.70 | +7.50 | +150.00% | 3 | 8 | 54.54% |
| DPZ240517C00510000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 13.25 | 12.60 | 13.40 | +0.65 | +5.16% | 17 | 47 | 38.96% |
| DPZ240524C00510000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 12.60 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 41.02% |
| DPZ240531C00510000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 16.40 | 13.90 | 18.10 | +9.60 | +141.18% | 2 | 3 | 37.71% |
| DPZ240621C00510000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 18.15 | 18.50 | 19.40 | +2.05 | +12.73% | 22 | 562 | 31.35% |
| DPZ240920C00510000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 29.90 | 34.70 | 36.00 | 0.00 | - | 2 | 121 | 32.44% |
| DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 48.90 | 51.20 | 0.00 | - | 1 | 51 | 33.04% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 82.10 | 87.40 | 0.00 | - | 5 | 8 | 35.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00510000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 20.25 | 16.80 | 22.10 | -2.15 | -9.60% | 11 | 90 | 51.45% |
| DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 17.30 | 22.30 | 0.00 | - | - | 1 | 42.80% |
| DPZ240517P00510000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 20.50 | 21.50 | 22.50 | -8.30 | -28.82% | 8 | 28 | 34.95% |
| DPZ240621P00510000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 24.80 | 26.00 | 27.10 | -3.20 | -11.43% | 35 | 43 | 27.14% |
| DPZ240920P00510000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 36.70 | 36.70 | 38.30 | -4.00 | -9.83% | 1 | 10 | 25.60% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 75.32% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.