Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.02 -791.35 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00505000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 14.00 | 10.30 | 13.60 | +2.70 | +23.89% | 68 | 49 | 53.10% |
| DPZ240510C00505000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 14.80 | 11.90 | 14.90 | +8.00 | +117.65% | 2 | 84 | 45.15% |
| DPZ240524C00505000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 20.12 | 15.30 | 21.00 | 0.00 | - | - | 4 | 43.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00505000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 16.85 | 15.90 | 19.40 | -4.45 | -20.89% | 11 | 10 | 52.26% |
© 2024 Yahoo. All rights reserved.