Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,742.26 +804.46 (+1.28%) CMC Crypto 200
1,333.52 -63.02 (-4.51%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00500000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 15.41 | 14.30 | 15.80 | +1.91 | +14.15% | 127 | 70 | 60.72% |
| DPZ240510C00500000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 16.70 | 14.30 | 17.30 | +8.80 | +111.39% | 9 | 7 | 47.24% |
| DPZ240517C00500000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 18.00 | 17.00 | 18.00 | +1.36 | +8.17% | 36 | 77 | 39.59% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 18.10 | 20.90 | 0.00 | - | - | 6 | 39.43% |
| DPZ240621C00500000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 23.15 | 23.30 | 24.30 | +0.65 | +2.89% | 28 | 173 | 32.03% |
| DPZ240920C00500000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 40.71 | 39.70 | 40.70 | +2.41 | +6.29% | 1 | 70 | 32.71% |
| DPZ241220C00500000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 37.24 | 49.30 | 54.20 | 0.00 | - | 20 | 20 | 34.14% |
| DPZ250117C00500000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 54.70 | 52.50 | 56.90 | +8.65 | +18.78% | 1 | 406 | 33.89% |
| DPZ260116C00500000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 89.18 | 85.00 | 92.40 | 0.00 | - | 4 | 4 | 35.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00500000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 14.11 | 11.90 | 15.10 | -1.46 | -9.38% | 150 | 42 | 51.01% |
| DPZ240510P00500000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 15.45 | 12.00 | 19.00 | -8.65 | -35.89% | 6 | 1 | 49.29% |
| DPZ240517P00500000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 15.80 | 16.20 | 16.90 | -8.48 | -34.93% | 42 | 30 | 35.24% |
| DPZ240524P00500000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 19.40 | 16.40 | 19.50 | +1.60 | +8.99% | 1 | 1 | 35.13% |
| DPZ240621P00500000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 20.08 | 20.80 | 21.90 | -2.52 | -11.15% | 83 | 34 | 27.72% |
| DPZ240920P00500000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 31.60 | 31.90 | 33.20 | -5.70 | -15.28% | 6 | 15 | 26.01% |
| DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 37.10 | 44.10 | 0.00 | - | 5 | 16 | 25.76% |
© 2024 Yahoo. All rights reserved.