Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.51 -622.70 (-0.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00495000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 18.10 | 15.90 | 19.00 | +6.20 | +52.10% | 14 | 132 | 55.84% |
| DPZ240510C00495000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 19.80 | 17.30 | 20.80 | +3.90 | +24.53% | 1 | 18 | 48.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00495000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 12.22 | 9.60 | 14.20 | -1.13 | -8.46% | 55 | 96 | 50.42% |
| DPZ240510P00495000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 13.30 | 9.50 | 13.70 | -1.20 | -8.28% | 1 | 10 | 40.31% |
| DPZ240524P00495000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 13.92 | 12.70 | 16.20 | -5.01 | -26.47% | 11 | 11 | 33.08% |
| DPZ240531P00495000 | 2024-04-15 11:39AM EDT | 2024-05-31 | 18.52 | 12.80 | 20.20 | 0.00 | - | - | 2 | 36.14% |
© 2024 Yahoo. All rights reserved.