Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,170.42 -1,192.75 (-1.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00490000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 20.85 | 18.20 | 21.40 | +1.27 | +6.49% | 26 | 48 | 54.27% |
| DPZ240510C00490000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 22.90 | 19.70 | 25.00 | +14.49 | +172.29% | 1 | 11 | 52.15% |
| DPZ240517C00490000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 23.45 | 22.50 | 26.30 | +3.15 | +15.52% | 187 | 156 | 45.37% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 23.80 | 29.00 | 0.00 | - | - | 2 | 44.30% |
| DPZ240621C00490000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 29.30 | 28.80 | 29.80 | +1.50 | +5.40% | 33 | 206 | 32.37% |
| DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 38.90 | 42.10 | 47.20 | 0.00 | - | 10 | 57 | 34.01% |
| DPZ250117C00490000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 58.50 | 57.40 | 61.90 | 0.00 | - | 4 | 50 | 34.10% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 90.00 | 97.50 | 0.00 | - | 2 | 18 | 36.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00490000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 9.50 | 6.10 | 10.40 | -5.22 | -35.46% | 377 | 23 | 53.03% |
| DPZ240510P00490000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 10.56 | 7.60 | 11.50 | -2.14 | -16.85% | 3 | 6 | 40.43% |
| DPZ240517P00490000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 11.60 | 10.10 | 15.50 | -2.65 | -18.60% | 74 | 68 | 41.66% |
| DPZ240621P00490000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 16.10 | 16.40 | 17.50 | -1.20 | -6.94% | 22 | 79 | 28.14% |
| DPZ240920P00490000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 27.15 | 27.40 | 28.60 | -4.95 | -15.42% | 3 | 36 | 26.35% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 33.30 | 40.10 | 0.00 | - | 15 | 21 | 26.48% |
| DPZ250620P00490000 | 2024-04-03 2:11PM EDT | 2025-06-20 | 43.70 | 42.00 | 50.60 | 0.00 | - | 1 | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.