Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,707.11 +761.23 (+1.21%) CMC Crypto 200
1,394.80 -1.74 (-0.12%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00485000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 24.25 | 22.10 | 25.20 | +7.85 | +47.87% | 8 | 15 | 62.07% |
| DPZ240510C00485000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 10.20 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 49.16% |
| DPZ240517C00485000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 23.80 | 24.60 | 30.00 | +23.80 | - | - | 4 | 48.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00485000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 8.09 | 6.00 | 8.60 | -2.11 | -20.69% | 101 | 10 | 52.28% |
| DPZ240510P00485000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 9.00 | 5.40 | 9.50 | -2.20 | -19.64% | 3 | 9 | 41.94% |
| DPZ240517P00485000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 9.80 | 6.50 | 12.50 | +9.80 | - | 1 | 11 | 40.72% |
| DPZ240531P00485000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 12.54 | 9.40 | 15.90 | -6.81 | -35.19% | 1 | 4 | 37.13% |
© 2024 Yahoo. All rights reserved.