Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,369.29 -624.91 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00480000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 27.45 | 24.40 | 28.20 | +11.25 | +69.44% | 9 | 29 | 54.96% |
| DPZ240510C00480000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 28.42 | 25.80 | 31.60 | +16.25 | +133.53% | 1 | 13 | 54.10% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 25.40 | 30.70 | 0.00 | - | 19 | 121 | 42.11% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 28.00 | 30.80 | 34.60 | 0.00 | - | 3 | 3 | 44.14% |
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 29.20 | 36.60 | +10.17 | +46.33% | 1 | 1 | 42.96% |
| DPZ240621C00480000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.60 | 32.90 | 36.90 | 0.00 | - | 2 | 323 | 34.37% |
| DPZ240920C00480000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 42.23 | 48.50 | 53.30 | 0.00 | - | 1 | 17 | 34.84% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 60.80 | 64.20 | 0.00 | - | 1 | 108 | 32.57% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 79.90 | 86.10 | 0.00 | - | 1 | 1 | 36.59% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 9.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00480000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 6.42 | 2.80 | 6.70 | -0.98 | -13.24% | 34 | 21 | 52.71% |
| DPZ240510P00480000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 6.80 | 6.90 | 8.00 | -10.92 | -61.63% | 5 | 4 | 41.14% |
| DPZ240517P00480000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 8.19 | 7.80 | 9.80 | -1.31 | -13.79% | 13 | 106 | 37.86% |
| DPZ240621P00480000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 13.32 | 11.30 | 14.60 | -3.48 | -20.71% | 21 | 105 | 29.94% |
| DPZ240920P00480000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 23.48 | 19.80 | 24.40 | -4.42 | -15.84% | 2 | 186 | 26.72% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 28.00 | 33.30 | 0.00 | - | 5 | 3 | 25.34% |
| DPZ250620P00480000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 48.98 | 37.00 | 43.70 | 0.00 | - | 5 | 16 | 25.24% |
© 2024 Yahoo. All rights reserved.