Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,219.30 +1,186.51 (+1.88%) CMC Crypto 200
1,346.55 -49.98 (-3.58%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 22.60 | 29.30 | 33.30 | 0.00 | - | 1 | 2 | 51.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00475000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 5.20 | 1.70 | 5.20 | -1.18 | -18.50% | 48 | 30 | 56.56% |
| DPZ240510P00475000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 5.80 | 5.00 | 7.00 | -5.64 | -49.30% | 11 | 6 | 44.43% |
| DPZ240524P00475000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 9.30 | 7.60 | 10.30 | 0.00 | - | 1 | 1 | 38.03% |
| DPZ240531P00475000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 15.38 | 7.80 | 12.90 | 0.00 | - | 2 | 2 | 38.74% |
© 2024 Yahoo. All rights reserved.