Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.46 +614.73 (+0.98%) CMC Crypto 200
1,390.34 -6.19 (-0.44%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00470000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 35.04 | 31.30 | 36.60 | +4.84 | +16.03% | 12 | 10 | 61.33% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 33.30 | 39.50 | 0.00 | - | - | 1 | 50.22% |
| DPZ240517C00470000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 37.40 | 35.90 | 40.30 | +10.60 | +39.55% | 1 | 44 | 50.62% |
| DPZ240621C00470000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 35.20 | 40.00 | 46.40 | 0.00 | - | 2 | 157 | 39.52% |
| DPZ240920C00470000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 55.12 | 53.10 | 61.40 | 0.00 | - | 28 | 67 | 37.22% |
| DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 52.70 | 56.40 | 0.00 | - | 5 | 77 | 24.45% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 87.10 | 92.70 | 0.00 | - | 20 | 0 | 37.57% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 20.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00470000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.60 | 3.50 | 4.20 | -5.60 | -60.87% | 70 | 12 | 55.59% |
| DPZ240510P00470000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 3.90 | 4.00 | 5.10 | -5.70 | -59.38% | 25 | 20 | 42.47% |
| DPZ240517P00470000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 5.48 | 4.70 | 9.00 | -6.32 | -53.56% | 24 | 171 | 44.92% |
| DPZ240621P00470000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 9.58 | 9.60 | 14.10 | -0.89 | -8.50% | 30 | 429 | 34.82% |
| DPZ240920P00470000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 24.30 | 19.40 | 20.70 | 0.00 | - | 2 | 25 | 27.23% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 27.90 | 29.60 | 0.00 | - | 1 | 9 | 25.91% |
| DPZ250620P00470000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 44.57 | 34.10 | 40.20 | 0.00 | - | 2 | 29 | 25.93% |
| DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 45.00 | 48.40 | 0.00 | - | 1 | 127 | 24.50% |
© 2024 Yahoo. All rights reserved.