Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.27 -886.14 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00465000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 39.26 | 34.80 | 40.80 | -3.66 | -8.53% | 5 | 1 | 56.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00465000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 3.00 | 2.50 | 4.90 | -1.27 | -29.74% | 99 | 17 | 56.17% |
| DPZ240510P00465000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 3.95 | 2.90 | 4.90 | -4.65 | -54.07% | 2 | 8 | 44.34% |
| DPZ240524P00465000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 5.50 | 4.90 | 6.70 | -2.15 | -28.10% | 3 | 1 | 35.88% |
© 2024 Yahoo. All rights reserved.