Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,684.94 +742.86 (+1.18%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00460000 | 2024-03-25 1:15PM EDT | 2024-05-03 | 21.90 | 32.60 | 35.00 | 0.00 | - | 9 | 9 | 0.00% |
| DPZ240510C00460000 | 2024-04-15 3:43PM EDT | 2024-05-10 | 37.90 | 40.70 | 45.50 | 0.00 | - | - | 2 | 56.13% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 44.00 | 47.90 | 0.00 | - | 2 | 30 | 52.19% |
| DPZ240621C00460000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 30.70 | 47.60 | 52.10 | 0.00 | - | 1 | 45 | 38.28% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 60.50 | 66.50 | +15.90 | +32.32% | 1 | 5 | 36.66% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 74.70 | 79.70 | 0.00 | - | 10 | 47 | 35.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00460000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.00 | 2.00 | 2.20 | -1.70 | -45.95% | 105 | 13 | 55.23% |
| DPZ240510P00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 2.91 | 2.60 | 3.60 | -7.39 | -71.75% | 6 | 18 | 44.76% |
| DPZ240517P00460000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.60 | 3.30 | 7.30 | -4.80 | -57.14% | 22 | 52 | 47.83% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 4.00 | 5.50 | 0.00 | - | - | 3 | 36.49% |
| DPZ240621P00460000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 7.50 | 7.10 | 8.10 | -0.48 | -6.02% | 2 | 87 | 30.24% |
| DPZ240920P00460000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 22.60 | 16.20 | 20.30 | 0.00 | - | 1 | 8 | 30.29% |
| DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 24.80 | 26.10 | 0.00 | - | 1 | 68 | 26.35% |
| DPZ250620P00460000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 40.35 | 31.70 | 38.60 | 0.00 | - | 2 | 34 | 27.44% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 38.10 | 44.40 | 0.00 | - | - | 2 | 24.82% |
© 2024 Yahoo. All rights reserved.