Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.23 -580.71 (-0.91%) CMC Crypto 200
1,329.59 -66.95 (-4.79%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00450000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 45.70 | 49.90 | 55.90 | 0.00 | - | 1 | 3 | 73.12% |
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 53.70 | 51.70 | 57.80 | +3.40 | +6.76% | 7 | 75 | 58.01% |
| DPZ240621C00450000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 59.10 | 55.00 | 62.20 | +18.10 | +44.15% | 1 | 92 | 43.00% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 73.15 | 69.10 | 74.60 | +10.75 | +17.23% | 3 | 22 | 38.37% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 33.85% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 96.00 | 104.50 | 0.00 | - | 20 | 20 | 38.46% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 37.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00450000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.05 | 1.15 | 1.25 | -1.22 | -53.74% | 169 | 14 | 52.52% |
| DPZ240510P00450000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.70 | 1.60 | 2.00 | -3.50 | -67.31% | 19 | 8 | 42.37% |
| DPZ240517P00450000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.28 | 2.05 | 2.45 | -2.22 | -49.33% | 146 | 61 | 36.67% |
| DPZ240524P00450000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 3.35 | 2.65 | 3.40 | -3.32 | -49.78% | 1 | 1 | 35.15% |
| DPZ240621P00450000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 5.66 | 4.10 | 5.90 | -1.40 | -19.83% | 9 | 309 | 30.23% |
| DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 12.60 | 14.70 | 0.00 | - | 1 | 15 | 28.12% |
| DPZ250117P00450000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 23.05 | 21.80 | 22.80 | 0.00 | - | 2 | 160 | 26.67% |
| DPZ250620P00450000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 36.48 | 26.00 | 36.00 | 0.00 | - | 2 | 17 | 28.32% |
© 2024 Yahoo. All rights reserved.