Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00435000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 1.07 | 0.75 | 1.20 | -2.73 | -71.84% | 24 | 22 | 48.10% |
DPZ240531P00435000 | 2024-04-17 11:18AM EDT | 2024-05-31 | 4.85 | 1.75 | 2.70 | 0.00 | - | - | 2 | 36.44% |