Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,206.55 -950.04 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 71.30 | 80.00 | 0.00 | - | 1 | 69 | 48.64% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 83.40 | 92.00 | 0.00 | - | 1 | 37 | 42.77% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 37.18% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 32.58% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 125.00 | 132.50 | 0.00 | - | 1 | 2 | 39.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00430000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 15 | 25 | 57.72% |
| DPZ240510P00430000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.64 | 0.35 | 0.80 | -0.61 | -48.80% | 28 | 21 | 45.41% |
| DPZ240517P00430000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.90 | 0.80 | 3.40 | -1.35 | -60.00% | 6 | 49 | 52.57% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 42.43% |
| DPZ240621P00430000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.68 | 0.55 | 3.20 | -0.68 | -20.24% | 4 | 370 | 31.63% |
| DPZ240920P00430000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 9.90 | 7.50 | 10.40 | -0.56 | -5.35% | 1 | 75 | 29.41% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 16.70 | 17.50 | 0.00 | - | 2 | 10 | 27.69% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 28.20 | 34.20 | 0.00 | - | 1 | 19 | 25.97% |
© 2024 Yahoo. All rights reserved.