Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00425000 | 2024-04-04 2:54PM EDT | 2024-05-03 | 65.20 | 72.70 | 79.90 | 0.00 | - | 1 | 1 | 85.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503P00425000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.65 | -0.45 | -56.25% | 51 | 33 | 62.65% |
DPZ240524P00425000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 2.00 | 1.05 | 2.15 | 0.00 | - | - | 1 | 42.53% |