Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,705.89 +720.96 (+1.14%) CMC Crypto 200
1,344.99 -51.55 (-3.69%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240621C00420000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 46.13 | 87.40 | 96.00 | 0.00 | - | 1 | 31 | 57.09% |
| DPZ240920C00420000 | 2024-04-05 9:39AM EDT | 2024-09-20 | 86.90 | 92.40 | 99.60 | 0.00 | - | 5 | 8 | 43.81% |
| DPZ250117C00420000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 107.40 | 105.90 | 109.10 | 0.00 | - | 2 | 252 | 39.75% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 34.47% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 131.00 | 139.00 | 0.00 | - | 1 | 2 | 39.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00420000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.30 | 0.10 | 1.20 | -0.65 | -68.42% | 95 | 5 | 75.24% |
| DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.75 | 0.30 | 1.30 | 0.00 | - | 2 | 15 | 47.31% |
| DPZ240621P00420000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.40 | -1.45 | -38.67% | 7 | 195 | 32.96% |
| DPZ240920P00420000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 10.10 | 7.90 | 8.60 | 0.00 | - | 1 | 40 | 30.06% |
| DPZ250117P00420000 | 2024-04-11 12:27PM EDT | 2025-01-17 | 15.50 | 14.50 | 15.30 | 0.00 | - | 2 | 46 | 28.30% |
| DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 32.00 | 33.30 | 0.00 | - | 1 | 1 | 27.39% |
© 2024 Yahoo. All rights reserved.