Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503P00415000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.20 | 0.25 | 1.15 | -3.20 | -94.12% | 24 | 1 | 80.66% |
DPZ240510P00415000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.87 | 0.15 | 1.65 | -0.55 | -38.73% | 1 | 1 | 57.47% |