Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,206.55 -950.04 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 88.50 | 96.00 | 0.00 | - | 1 | 1 | 63.42% |
| DPZ240621C00410000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 72.50 | 89.80 | 99.00 | 0.00 | - | 1 | 39 | 55.85% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 100.20 | 108.00 | 0.00 | - | 2 | 15 | 45.23% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 39.39% |
| DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00410000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.27 | 0.15 | 0.30 | -0.18 | -40.00% | 35 | 16 | 65.72% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.15 | 1.55 | 0.00 | - | - | 2 | 57.74% |
| DPZ240517P00410000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.95 | -1.45 | -74.36% | 24 | 40 | 48.16% |
| DPZ240621P00410000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 3.23 | 1.20 | 1.90 | 0.00 | - | 1 | 71 | 34.17% |
| DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 7.70 | 8.40 | 0.00 | - | 32 | 70 | 32.42% |
| DPZ250117P00410000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 14.40 | 12.50 | 13.40 | 0.00 | - | 1 | 110 | 28.88% |
| DPZ260116P00410000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 27.72 | 23.40 | 28.30 | 0.00 | - | 5 | 5 | 26.71% |
© 2024 Yahoo. All rights reserved.