Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503P00405000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 14 | 5 | 72.27% |
DPZ240517P00405000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 1.65 | 0.15 | 3.00 | +1.65 | - | - | 1 | 57.52% |
DPZ240524P00405000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 1.65 | 0.25 | 3.50 | +1.65 | - | - | 3 | 51.47% |