Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,333.62 -712.91 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
| DPZ250117C00400000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 100.00 | 118.40 | 125.40 | 0.00 | - | 5 | 70 | 42.21% |
| DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00400000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.35 | -0.15 | -42.86% | 62 | 52 | 70.41% |
| DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.90 | 0.10 | 1.55 | 0.00 | - | - | 1 | 63.38% |
| DPZ240517P00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.25 | 0.15 | 1.05 | 0.00 | - | 1 | 28 | 54.15% |
| DPZ240621P00400000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 1.38 | 0.65 | 1.60 | -1.77 | -56.19% | 168 | 158 | 36.15% |
| DPZ240920P00400000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 5.40 | 5.20 | 6.50 | -2.63 | -32.75% | 1 | 114 | 32.27% |
| DPZ250117P00400000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 11.20 | 10.80 | 11.70 | -1.24 | -9.97% | 1 | 76 | 29.51% |
| DPZ250620P00400000 | 2024-04-25 2:47PM EDT | 2025-06-20 | 18.58 | 15.10 | 18.90 | 0.00 | - | 1 | 137 | 28.70% |
| DPZ260116P00400000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 27.00 | 26.90 | 28.00 | 0.00 | - | 1 | 3 | 28.32% |
© 2024 Yahoo. All rights reserved.