Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,242.27 -753.64 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 48.85% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 41.18% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 151.00 | 159.50 | 0.00 | - | 1 | 2 | 41.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 2.85 | 0.00 | - | 3 | 13 | 62.92% |
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 1.35 | 0.15 | 2.65 | 0.00 | - | 1 | 1 | 55.93% |
| DPZ240621P00390000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 1.65 | 0.65 | 2.15 | 0.00 | - | 1 | 235 | 42.10% |
| DPZ240920P00390000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 6.30 | 4.10 | 4.90 | 0.00 | - | 1 | 13 | 32.07% |
| DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 9.30 | 10.00 | 0.00 | - | 1 | 143 | 29.96% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 46.76% |
© 2024 Yahoo. All rights reserved.