Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,845.46 -664.81 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00350000 | 2024-04-03 12:12PM EDT | 2024-06-21 | 157.00 | 148.00 | 157.00 | 0.00 | - | 1 | 16 | 62.85% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 31.28% |
| DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 139.27 | 160.00 | 169.00 | 0.00 | - | 1 | 28 | 49.90% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00350000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.75 | 0.20 | 3.30 | 0.00 | - | 2 | 63 | 54.31% |
| DPZ240920P00350000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 2.60 | 1.80 | 3.00 | 0.00 | - | 1 | 35 | 37.62% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 6.20 | 2.10 | 5.10 | 0.00 | - | 1 | 3 | 33.70% |
| DPZ250117P00350000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 7.00 | 5.00 | 5.50 | 0.00 | - | 1 | 197 | 32.53% |
| DPZ260116P00350000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 18.10 | 14.20 | 18.90 | 0.00 | - | 1 | 8 | 31.76% |
© 2024 Yahoo. All rights reserved.