Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00170000 | 2023-09-26 12:21PM EDT | 2024-06-21 | 1.12 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 181.88% |
DPZ250117P00170000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.50 | -0.15 | -60.00% | 5 | 109 | 55.08% |
DPZ260116P00170000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.30 | 0.05 | 4.60 | -0.60 | -31.58% | 1 | 1 | 53.64% |