Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,381.65 -461.46 (-0.66%) CMC Crypto 200
1,512.31 +9.65 (+0.64%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 21 | 2024-05-24 | 18.28 | 0.00 | - | 2 | 3 |
| 1.04 | 0.00 | - | 2 | 8 | 2024-05-31 | 18.53 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 2 | 11 | 2024-06-07 | 15.50 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 13 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.42 | 0.00 | - | 4 | 221 | 2024-06-21 | 18.90 | 0.00 | - | 4 | 45 |
| 26.60 | 0.00 | - | 50 | 179 | 2024-09-20 | 36.50 | 0.00 | - | 2 | 28 |
| 37.20 | 0.00 | - | 68 | 281 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 3 |
| 55.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 42.80 | 0.00 | - | 11 | 31 |
| 63.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 54.11 | 0.00 | - | - | 4 |
| 77.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.