Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.41 | +0.52 | +10.63% | 14 | 330 | 2024-05-17 | 6.00 | -0.50 | -7.69% | 14 | 74 |
8.20 | -0.05 | -0.61% | 6 | 18 | 2024-05-24 | 8.57 | -0.71 | -7.65% | 7 | 252 |
10.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 9.44 | -0.08 | -0.84% | 7 | 17 |
13.30 | 0.00 | - | 1 | 4 | 2024-06-07 | 13.50 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | - | 8 | 2024-06-14 | 11.85 | -1.05 | -8.14% | 1 | 4 |
14.80 | -0.12 | -0.80% | 7 | 125 | 2024-06-21 | 12.60 | -1.40 | -10.00% | 3 | 173 |
- | - | - | - | - | 2024-06-28 | 15.05 | 0.00 | - | 1 | 1 |
34.20 | 0.00 | - | 4 | 56 | 2024-09-20 | 27.89 | +0.26 | +0.94% | 7 | 15 |
- | - | - | - | - | 2024-12-20 | 37.60 | 0.00 | - | - | 1 |
56.40 | 0.00 | - | 1 | 80 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 7 |
60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 58.08 | 0.00 | - | 1 | 1 |