Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,361.48 +410.68 (+0.67%) CMC Crypto 200
1,267.98 -44.65 (-3.40%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | -0.57 | -4.71% | 5 | 79 | 2024-05-17 | 2.00 | -5.60 | -73.68% | 15 | 92 |
| 15.63 | +2.03 | +14.93% | 1 | 4 | 2024-05-24 | 4.60 | -4.87 | -51.43% | 2 | 84 |
| 17.26 | +2.86 | +19.86% | 6 | 22 | 2024-05-31 | 5.05 | +1.15 | +29.49% | 6 | 16 |
| 22.60 | -5.05 | -18.26% | 1 | 11 | 2024-06-07 | 8.35 | -1.90 | -18.54% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | - | 10 |
| 19.10 | +0.90 | +4.95% | 4 | 565 | 2024-06-21 | 11.20 | -3.10 | -21.68% | 1 | 146 |
| - | - | - | - | - | 2024-06-28 | 11.85 | 0.00 | - | 1 | 1 |
| 37.60 | -11.80 | -23.89% | 1 | 121 | 2024-09-20 | 28.80 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-12-20 | 33.85 | +6.25 | +22.64% | 1 | 14 |
| 75.00 | 0.00 | - | 4 | 47 | 2025-01-17 | 34.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 45.58 | -1.71 | -3.62% | 1 | 3 |
| 90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 51.98 | -5.60 | -9.73% | 1 | 4 |
© 2024 Yahoo. All rights reserved.