Singapore markets open in 5 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,381.22 +298.23 (+0.49%) CMC Crypto 200
1,268.57 -44.06 (-3.36%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | +0.07 | +0.35% | 1 | 95 | 2024-05-17 | 0.75 | -2.95 | -79.73% | 35 | 79 |
| 22.77 | 0.00 | - | - | 6 | 2024-05-24 | 2.76 | -2.49 | -47.43% | 8 | 19 |
| 24.20 | 0.00 | - | - | 1 | 2024-05-31 | 3.48 | -2.22 | -38.95% | 2 | 6 |
| 25.47 | 0.00 | - | 4 | 7 | 2024-06-07 | 5.50 | +0.85 | +18.28% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 5.08 | -1.33 | -20.75% | 1 | 1 |
| 27.20 | 0.00 | - | 2 | 160 | 2024-06-21 | 6.30 | -3.20 | -33.68% | 1 | 149 |
| 43.30 | 0.00 | - | 8 | 69 | 2024-09-20 | 21.70 | -2.10 | -8.82% | 1 | 65 |
| 62.33 | 0.00 | - | 2 | 26 | 2024-12-20 | 28.51 | +0.69 | +2.48% | 59 | 59 |
| 69.39 | 0.00 | - | 8 | 405 | 2025-01-17 | 31.45 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-06-20 | 41.20 | -1.70 | -3.96% | 1 | 6 |
| 98.54 | -16.36 | -14.24% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.