Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,544.88 -1,489.07 (-2.40%) CMC Crypto 200
1,251.53 -106.47 (-7.84%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 23 |
| 41.90 | +9.22 | +28.21% | 1 | 120 | 2024-05-17 | 0.05 | -0.26 | -83.87% | 2 | 129 |
| 28.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.65 | -0.56 | -46.28% | 2 | 6 |
| 32.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | -0.40 | -34.78% | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.25 | -1.46 | -53.87% | 1 | 6 |
| 46.39 | 0.00 | - | - | 1 | 2024-06-14 | 2.80 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | 11 | 336 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 183 |
| 69.40 | 0.00 | - | 1 | 17 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 172 |
| 77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 22 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.