Singapore markets close in 30 minutes
Straits Times Index
3,284.58 +18.63 (+0.57%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,423.82 +42.47 (+0.51%) Bitcoin USD
62,929.96 +1,600.11 (+2.61%) CMC Crypto 200
1,303.93 -54.08 (-3.98%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 82.77 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 5.34 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 10 | 0 |
| 111.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 42 | 0 |
| 115.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 85.70 | 0.00 | - | 9 | 26 | 2025-01-17 | 13.00 | 0.00 | - | 2 | 0 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 19.20 | 0.00 | - | 10 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.