Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.22 +38.54 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00680000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DPZ240920C00680000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 1.40 | 0.50 | 3.90 | 0.00 | - | 2 | 34 | 39.97% |
| DPZ241220C00680000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ250117C00680000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 9.80 | 16.20 | 0.00 | - | 6 | 66 | 29.70% |
| DPZ260116C00680000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 25.73 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.