Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.50 +46.82 (+0.57%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00660000 | 2024-06-20 11:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| DPZ240920C00660000 | 2024-06-13 11:15AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 12.50% |
| DPZ241220C00660000 | 2024-06-24 1:27PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 6.40 | 7.00 | 0.00 | - | 2 | 24 | 27.80% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 13.70 | 19.10 | 0.00 | - | 74 | 62 | 29.63% |
| DPZ260116C00660000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.