Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,315.44 +7.54 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.10 -252.50 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.62 -15.80 (-1.03%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00640000 | 2024-05-16 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 3 | 192.63% |
| DPZ240621C00640000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 51.49% |
| DPZ240920C00640000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 2.85 | 1.85 | 2.70 | 0.00 | - | 23 | 92 | 26.33% |
| DPZ250117C00640000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 16.20 | 8.40 | 11.00 | 0.00 | - | 2 | 30 | 27.88% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 2025-06-20 | 29.20 | 19.00 | 25.60 | 0.00 | - | 1 | 91 | 30.53% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 37.20 | 39.20 | 0.00 | - | 10 | 84 | 30.40% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.