Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240705C00610000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
DPZ240719C00610000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DPZ240726C00610000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DPZ241220C00610000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |