Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.70 +44.02 (+0.54%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00590000 | 2024-06-26 2:32PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
| DPZ240816C00590000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| DPZ240920C00590000 | 2024-06-27 2:23PM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| DPZ241220C00590000 | 2024-06-06 11:03AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| DPZ250117C00590000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 67.00 | 81.40 | 85.60 | 0.00 | - | - | 1 | 35.38% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 130.66% |
© 2024 Yahoo. All rights reserved.