Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00510000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.78% |
| DPZ240614C00510000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| DPZ240621C00510000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 577 | 0.39% |
| DPZ240628C00510000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| DPZ240705C00510000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| DPZ240719C00510000 | 2024-05-31 1:04PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.20% |
| DPZ240920C00510000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.20% |
| DPZ250117C00510000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.10% |
| DPZ260116C00510000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00510000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| DPZ240614P00510000 | 2024-05-29 12:51PM EDT | 2024-06-14 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ240621P00510000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| DPZ240628P00510000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DPZ240705P00510000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240719P00510000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DPZ240920P00510000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| DPZ241220P00510000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| DPZ250117P00510000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.