Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,613.59 -111.44 (-0.16%) CMC Crypto 200
1,463.73 +35.16 (+2.46%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00440000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 82.00 | 65.00 | 73.50 | 0.00 | - | 15 | 100 | 60.41% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 89.50 | 93.20 | 0.00 | - | 1 | 24 | 50.16% |
| DPZ250117C00440000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 88.09 | 90.60 | 93.20 | 0.00 | - | 1 | 43 | 34.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00440000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.80 | -0.10 | -18.18% | 7 | 534 | 37.96% |
| DPZ240705P00440000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 2.00 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 46.09% |
| DPZ240719P00440000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 1.98 | 1.80 | 2.20 | 0.00 | - | 1 | 2 | 30.36% |
| DPZ240920P00440000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 6.45 | 2.95 | 6.60 | 0.00 | - | 1 | 195 | 27.79% |
| DPZ241220P00440000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 11.00 | 8.60 | 12.80 | 0.00 | - | - | 22 | 26.83% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 12.70 | 14.60 | 0.00 | - | 1 | 60 | 26.69% |
| DPZ250620P00440000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 24.60 | 20.60 | 27.80 | +0.63 | +2.63% | 1 | 297 | 28.79% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 30.20 | 32.10 | 0.00 | - | 3 | 6 | 25.16% |
© 2024 Yahoo. All rights reserved.