Singapore markets open in 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,795.60 +1,159.14 (+1.71%) CMC Crypto 200
1,444.42 -23.52 (-1.60%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00390000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 133.10 | 130.00 | 139.00 | 0.00 | - | 7 | 42 | 78.74% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 0.00% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 37.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00390000 | 2024-05-28 2:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 4.30 | 0.00 | - | 8 | 8 | 179.44% |
| DPZ240621P00390000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.20 | 0.05 | 5.20 | 0.00 | - | 4 | 181 | 88.43% |
| DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.30 | 0.00 | - | 1 | 14 | 34.89% |
| DPZ241220P00390000 | 2024-05-29 12:40PM EDT | 2024-12-20 | 5.25 | 3.60 | 4.70 | 0.00 | - | - | 2 | 30.63% |
| DPZ250117P00390000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 6.60 | 4.50 | 5.10 | 0.00 | - | 1 | 143 | 29.33% |
| DPZ250620P00390000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.75 | 8.80 | 14.00 | 0.00 | - | 1 | 5 | 31.32% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 51.01% |
© 2024 Yahoo. All rights reserved.