Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,083.13 +466.03 (+1.21%) Hang Seng
18,866.59 -329.01 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 168.00 | 179.10 | 185.20 | 0.00 | - | - | 4 | 44.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00370000 | 2024-05-14 11:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240621P00370000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 2.15 | 0.05 | 4.60 | 0.00 | - | 3 | 147 | 72.74% |
| DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ250117P00370000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00370000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.