Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.88 +201.25 (+0.30%) CMC Crypto 200
1,375.10 -42.77 (-3.02%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00300000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 198.71 | 211.60 | 220.00 | 0.00 | - | 5 | 4 | 0.00% |
| DPZ250117C00300000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 232.80 | 226.00 | 235.00 | 0.00 | - | 1 | 37 | 58.17% |
| DPZ260116C00300000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 237.51 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 49.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00300000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 400 | 142.19% |
| DPZ240628P00300000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 110.16% |
| DPZ240719P00300000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 96.44% |
| DPZ240920P00300000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | 0.00 | - | 4 | 15 | 52.20% |
| DPZ250117P00300000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 2.97 | 0.65 | 4.10 | 0.00 | - | 5 | 217 | 47.60% |
| DPZ250620P00300000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 45.17% |
| DPZ260116P00300000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 6.30 | 5.80 | 7.30 | 0.00 | - | 1 | 5 | 33.45% |
© 2024 Yahoo. All rights reserved.