Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.08 +58.73 (+0.70%) Bitcoin USD
60,973.98 -597.86 (-0.97%) CMC Crypto 200
1,302.78 -55.23 (-4.16%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 220.00 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 240.00 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 250.00 | 216.00 | 258.00 | 267.00 | 0.00 | - | - | 4 | 0.00% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 270.00 | 222.20 | 232.00 | 241.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00340000 | 2024-03-26 11:13AM EDT | 340.00 | 171.05 | 181.60 | 186.20 | 0.00 | - | 1 | 1 | 25.25% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 350.00 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 360.00 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DPZ260116C00370000 | 2024-04-09 12:08PM EDT | 370.00 | 168.00 | 179.10 | 185.20 | 0.00 | - | - | 4 | 40.43% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 380.00 | 162.00 | 170.00 | 179.00 | 0.00 | - | 4 | 2 | 40.54% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 390.00 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 38.31% |
| DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 400.00 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 410.00 | 153.60 | 152.60 | 158.10 | 0.00 | - | 1 | 11 | 39.17% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 420.00 | 136.00 | 145.60 | 151.30 | 0.00 | - | 1 | 2 | 38.68% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 430.00 | 107.00 | 138.80 | 144.10 | 0.00 | - | 1 | 2 | 37.95% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 450.00 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 31.46% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 460.00 | 121.20 | 120.00 | 124.20 | 0.00 | - | - | 1 | 36.24% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 470.00 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 14.63% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 480.00 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 490.00 | 89.70 | 102.30 | 106.40 | 0.00 | - | 2 | 18 | 34.93% |
| DPZ260116C00500000 | 2024-05-08 2:20PM EDT | 500.00 | 98.54 | 96.30 | 100.50 | 0.00 | - | 1 | 4 | 34.39% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 510.00 | 90.80 | 89.10 | 93.20 | 0.00 | - | 5 | 8 | 33.27% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 520.00 | 92.00 | 86.30 | 90.00 | 0.00 | - | 1 | 2 | 33.66% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 530.00 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 32.51% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 540.00 | 96.61 | 76.50 | 79.90 | 0.00 | - | 10 | 12 | 32.85% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 550.00 | 75.00 | 72.40 | 75.40 | 0.00 | - | 2 | 9 | 32.56% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 560.00 | 76.00 | 68.20 | 71.30 | 0.00 | - | 1 | 2 | 32.36% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 570.00 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 18.44% |
| DPZ260116C00580000 | 2024-05-06 3:14PM EDT | 580.00 | 64.35 | 59.90 | 63.10 | 0.00 | - | 1 | 16 | 31.80% |
| DPZ260116C00600000 | 2024-05-06 3:15PM EDT | 600.00 | 56.48 | 52.20 | 55.40 | 0.00 | - | 1 | 40 | 31.19% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 620.00 | 49.90 | 46.40 | 50.50 | 0.00 | - | 2 | 2 | 31.42% |
| DPZ260116C00640000 | 2024-05-08 2:44PM EDT | 640.00 | 41.50 | 40.20 | 43.00 | 0.00 | - | 81 | 94 | 30.45% |
| DPZ260116C00660000 | 2024-05-06 9:40AM EDT | 660.00 | 40.40 | 35.20 | 39.10 | 0.00 | - | 1 | 96 | 30.68% |
| DPZ260116C00680000 | 2024-03-07 3:48PM EDT | 680.00 | 13.00 | 26.10 | 29.50 | 0.00 | - | 2 | 1 | 28.33% |
| DPZ260116C00720000 | 2024-04-09 3:41PM EDT | 720.00 | 21.39 | 22.40 | 24.80 | 0.00 | - | - | 2 | 29.14% |
| DPZ260116C00740000 | 2024-05-01 11:59AM EDT | 740.00 | 23.10 | 20.00 | 22.20 | 0.00 | - | 3 | 3 | 29.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116P00170000 | 2024-02-26 1:20PM EDT | 170.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 53.70% |
| DPZ260116P00175000 | 2023-10-18 11:43AM EDT | 175.00 | 3.80 | 1.15 | 10.00 | 0.00 | - | - | 3 | 54.66% |
| DPZ260116P00190000 | 2024-04-29 9:53AM EDT | 190.00 | 1.50 | 0.10 | 3.70 | 0.00 | - | 2 | 6 | 46.61% |
| DPZ260116P00200000 | 2024-05-03 10:32AM EDT | 200.00 | 2.23 | 0.00 | 2.80 | 0.00 | - | 2 | 124 | 42.08% |
| DPZ260116P00210000 | 2023-12-14 2:37PM EDT | 210.00 | 4.50 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 52.52% |
| DPZ260116P00220000 | 2024-04-19 3:25PM EDT | 220.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | 2 | 121 | 39.98% |
| DPZ260116P00230000 | 2024-02-26 1:20PM EDT | 230.00 | 2.99 | 1.60 | 6.10 | 0.00 | - | 2 | 66 | 43.09% |
| DPZ260116P00240000 | 2023-12-12 2:00PM EDT | 240.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 9 | 47.95% |
| DPZ260116P00250000 | 2024-05-07 10:36AM EDT | 250.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 44.10% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 260.00 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 46.40% |
| DPZ260116P00270000 | 2024-04-19 3:06PM EDT | 270.00 | 7.20 | 0.05 | 9.60 | 0.00 | - | 1 | 6 | 40.20% |
| DPZ260116P00280000 | 2024-05-01 1:38PM EDT | 280.00 | 5.00 | 0.05 | 9.60 | 0.00 | - | 2 | 14 | 38.36% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 290.00 | 9.10 | 1.55 | 7.60 | 0.00 | - | 2 | 39 | 34.30% |
| DPZ260116P00300000 | 2024-05-01 10:34AM EDT | 300.00 | 6.30 | 5.40 | 7.20 | 0.00 | - | 1 | 5 | 32.20% |
| DPZ260116P00310000 | 2024-04-23 9:52AM EDT | 310.00 | 10.60 | 6.20 | 9.00 | 0.00 | - | 1 | 4 | 32.58% |
| DPZ260116P00320000 | 2024-04-22 3:46PM EDT | 320.00 | 12.60 | 7.00 | 10.30 | 0.00 | - | 3 | 13 | 32.24% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 330.00 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 31.27% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 340.00 | 10.00 | 9.10 | 10.30 | 0.00 | - | 6 | 20 | 29.09% |
| DPZ260116P00350000 | 2024-05-01 1:09PM EDT | 350.00 | 11.70 | 10.10 | 12.50 | 0.00 | - | 4 | 13 | 29.36% |
| DPZ260116P00360000 | 2024-05-03 2:15PM EDT | 360.00 | 12.81 | 11.40 | 13.20 | 0.00 | - | 1 | 22 | 28.34% |
| DPZ260116P00370000 | 2024-05-01 10:27AM EDT | 370.00 | 14.90 | 12.30 | 14.80 | 0.00 | - | 3 | 21 | 27.94% |
| DPZ260116P00380000 | 2024-04-29 11:02AM EDT | 380.00 | 16.94 | 14.10 | 16.30 | 0.00 | - | 20 | 20 | 27.38% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 390.00 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 49.62% |
| DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 400.00 | 20.58 | 17.30 | 20.20 | 0.00 | - | 25 | 28 | 26.59% |
| DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 410.00 | 22.00 | 19.20 | 22.10 | 0.00 | - | 5 | 10 | 26.04% |
| DPZ260116P00420000 | 2024-05-06 9:42AM EDT | 420.00 | 23.50 | 22.10 | 24.80 | 0.00 | - | 1 | 3 | 25.84% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 430.00 | 37.95 | 24.50 | 27.00 | 0.00 | - | 1 | 19 | 25.29% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 440.00 | 30.40 | 27.40 | 29.90 | 0.00 | - | 3 | 6 | 25.00% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 460.00 | 44.08 | 32.10 | 37.40 | 0.00 | - | - | 2 | 24.88% |
| DPZ260116P00470000 | 2024-05-02 11:41AM EDT | 470.00 | 40.10 | 35.70 | 39.10 | 0.00 | - | 2 | 127 | 23.81% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 510.00 | 51.98 | 50.80 | 54.50 | 0.00 | - | 1 | 4 | 22.29% |
| DPZ260116P00520000 | 2024-05-06 3:15PM EDT | 520.00 | 58.08 | 55.70 | 58.80 | 0.00 | - | 1 | 1 | 21.86% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 550.00 | 71.50 | 69.70 | 73.60 | 0.00 | - | - | 1 | 20.73% |
© 2024 Yahoo. All rights reserved.