Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.96 +65.61 (+0.78%) Bitcoin USD
63,045.16 +1,915.39 (+3.13%) CMC Crypto 200
1,304.50 -53.51 (-3.94%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 310.00 | 220.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 330.00 | 203.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 360.00 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 420.00 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 26.18% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 430.00 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 24.81% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 470.00 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 480.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 520.00 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 32.21% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 530.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 540.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 550.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 570.00 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 31.33% |
| DPZ250620C00600000 | 2024-04-30 1:16PM EDT | 600.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 620.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 640.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 660.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 74 | 62 | 3.13% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 680.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 700.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 70 | 6.25% |
| DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 720.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 740.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620P00230000 | 2024-05-07 9:30AM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPZ250620P00240000 | 2024-05-07 9:30AM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ250620P00250000 | 2024-05-08 9:30AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ250620P00260000 | 2024-05-08 9:30AM EDT | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DPZ250620P00270000 | 2024-05-08 9:30AM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ250620P00280000 | 2024-04-22 11:10AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 300.00 | 5.60 | 0.00 | 9.60 | 0.00 | - | - | 3 | 42.66% |
| DPZ250620P00320000 | 2024-05-08 11:00AM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 67 | 6.25% |
| DPZ250620P00330000 | 2024-04-29 12:00PM EDT | 330.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DPZ250620P00350000 | 2024-04-26 11:27AM EDT | 350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 370.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 380.00 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 32.36% |
| DPZ250620P00390000 | 2024-04-30 1:39PM EDT | 390.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DPZ250620P00400000 | 2024-05-08 1:57PM EDT | 400.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 410.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 420.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 3.13% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 430.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| DPZ250620P00440000 | 2024-05-09 9:44AM EDT | 440.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
| DPZ250620P00450000 | 2024-05-02 12:06PM EDT | 450.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 17 | 100 | 3.13% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 460.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 3.13% |
| DPZ250620P00470000 | 2024-05-01 3:51PM EDT | 470.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| DPZ250620P00480000 | 2024-05-01 3:36PM EDT | 480.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| DPZ250620P00490000 | 2024-04-30 1:37PM EDT | 490.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| DPZ250620P00500000 | 2024-05-08 11:26AM EDT | 500.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| DPZ250620P00510000 | 2024-05-08 11:25AM EDT | 510.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| DPZ250620P00530000 | 2024-05-08 12:28PM EDT | 530.00 | 54.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 560.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 570.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.