Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,293.25 +27.30 (+0.84%) Nikkei
38,249.92 +175.94 (+0.46%) Hang Seng
18,913.91 +376.10 (+2.03%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.22 +1,245.74 (+2.02%) CMC Crypto 200
1,350.49 -7.52 (-0.55%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 430.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 500.00 | 62.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 530.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 550.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 560.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ241220C00580000 | 2024-04-29 12:39PM EDT | 580.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ241220C00590000 | 2024-05-03 11:32AM EDT | 590.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ241220C00600000 | 2024-04-29 3:15PM EDT | 600.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220C00610000 | 2024-05-01 10:22AM EDT | 610.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 620.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220C00630000 | 2024-04-29 2:51PM EDT | 630.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 680.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ241220C00720000 | 2024-04-29 2:23PM EDT | 720.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220C00760000 | 2024-05-07 9:38AM EDT | 760.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00240000 | 2024-05-08 9:31AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ241220P00250000 | 2024-04-30 9:31AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ241220P00260000 | 2024-05-07 9:30AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 350.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ241220P00400000 | 2024-05-09 11:22AM EDT | 400.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 410.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220P00420000 | 2024-04-29 12:56PM EDT | 420.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 450.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 470.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220P00500000 | 2024-05-09 11:22AM EDT | 500.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| DPZ241220P00510000 | 2024-05-09 9:43AM EDT | 510.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ241220P00520000 | 2024-05-07 12:05PM EDT | 520.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241220P00540000 | 2024-05-09 9:43AM EDT | 540.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ241220P00600000 | 2024-05-09 11:02AM EDT | 600.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.