Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,289.49 +23.54 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,929.53 +391.72 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.59 +1,284.30 (+2.08%) CMC Crypto 200
1,352.11 -5.90 (-0.43%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-01-17 4:14PM EDT | 250.00 | 177.81 | 174.00 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 270.00 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 340.00 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 350.00 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 360.00 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 52.67% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 370.00 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 380.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 410.00 | 94.70 | 110.80 | 119.70 | 0.00 | - | 2 | 15 | 43.35% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 420.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00430000 | 2024-04-29 3:19PM EDT | 430.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 440.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 450.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 460.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00470000 | 2024-04-29 3:26PM EDT | 470.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240920C00480000 | 2024-04-29 1:34PM EDT | 480.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 490.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240920C00500000 | 2024-05-03 10:26AM EDT | 500.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240920C00510000 | 2024-04-29 3:38PM EDT | 510.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920C00520000 | 2024-05-03 3:23PM EDT | 520.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DPZ240920C00530000 | 2024-05-08 11:01AM EDT | 530.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DPZ240920C00540000 | 2024-05-03 1:07PM EDT | 540.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240920C00550000 | 2024-05-08 11:33AM EDT | 550.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240920C00560000 | 2024-05-06 2:49PM EDT | 560.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00570000 | 2024-05-09 3:53PM EDT | 570.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00580000 | 2024-05-08 10:33AM EDT | 580.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00590000 | 2024-05-02 11:20AM EDT | 590.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240920C00600000 | 2024-05-03 12:20PM EDT | 600.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920C00620000 | 2024-05-08 10:26AM EDT | 620.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00640000 | 2024-05-08 11:39AM EDT | 640.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920C00660000 | 2024-05-08 10:26AM EDT | 660.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00680000 | 2024-05-07 11:47AM EDT | 680.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00700000 | 2024-05-08 10:24AM EDT | 700.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 720.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00210000 | 2024-02-05 2:27PM EDT | 210.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 5 | 76.75% |
| DPZ240920P00240000 | 2024-05-09 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 250.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 67.87% |
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 270.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.23% |
| DPZ240920P00280000 | 2024-03-11 1:51PM EDT | 280.00 | 1.50 | 0.05 | 1.70 | 0.00 | - | 1 | 14 | 55.53% |
| DPZ240920P00290000 | 2024-03-11 2:20PM EDT | 290.00 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 54.20% |
| DPZ240920P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ240920P00310000 | 2024-05-01 3:19PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ240920P00320000 | 2024-04-29 12:36PM EDT | 320.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 330.00 | 1.74 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 43.05% |
| DPZ240920P00340000 | 2024-04-29 2:03PM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 360.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920P00370000 | 2024-05-06 12:46PM EDT | 370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240920P00380000 | 2024-05-08 11:06AM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 390.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920P00400000 | 2024-05-02 11:53AM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00410000 | 2024-05-06 1:22PM EDT | 410.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240920P00420000 | 2024-05-03 3:44PM EDT | 420.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPZ240920P00430000 | 2024-05-08 1:21PM EDT | 430.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DPZ240920P00440000 | 2024-05-09 3:54PM EDT | 440.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DPZ240920P00450000 | 2024-05-07 11:25AM EDT | 450.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240920P00460000 | 2024-05-03 1:36PM EDT | 460.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240920P00470000 | 2024-05-07 12:37PM EDT | 470.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920P00480000 | 2024-05-01 2:45PM EDT | 480.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920P00490000 | 2024-05-09 12:03PM EDT | 490.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ240920P00500000 | 2024-05-07 9:55AM EDT | 500.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240920P00510000 | 2024-05-03 10:41AM EDT | 510.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DPZ240920P00520000 | 2024-05-09 11:25AM EDT | 520.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920P00530000 | 2024-05-09 10:02AM EDT | 530.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 540.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 550.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 590.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.