Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 96 | 106 |
| 216.40 | 0.00 | - | 6 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.65 | 0.00 | - | - | 7 |
| - | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 1.06 | 0.00 | - | 4 | 5 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.40 | 0.00 | - | 1 | 32 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 1.35 | 0.00 | - | 2 | 10 |
| 50.45 | 0.00 | - | 18 | 523 | 470.00 | 2.37 | 0.00 | - | 4 | 26 |
| 44.41 | 0.00 | - | 18 | 519 | 480.00 | 4.20 | 0.00 | - | 1 | 50 |
| 42.48 | 0.00 | - | 2 | 47 | 490.00 | 6.15 | 0.00 | - | 17 | 74 |
| 25.60 | 0.00 | - | 5 | 68 | 500.00 | 8.80 | 0.00 | - | 40 | 601 |
| 20.46 | 0.00 | - | 5 | 91 | 510.00 | 12.80 | 0.00 | - | 3 | 518 |
| 15.23 | 0.00 | - | 6 | 108 | 520.00 | 17.20 | 0.00 | - | 25 | 379 |
| 16.60 | 0.00 | - | 12 | 594 | 530.00 | 19.50 | 0.00 | - | 5 | 90 |
| 8.40 | 0.00 | - | 11 | 96 | 540.00 | 22.70 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 3 | 114 | 550.00 | 33.84 | 0.00 | - | 1 | 11 |
| 3.67 | 0.00 | - | 1 | 62 | 560.00 | 33.20 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 17 | 570.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 22 | 580.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 345 | 590.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 11 | 33 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 90 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 770.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 189 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.