Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00320000 | 2024-06-12 10:47AM EDT | 320.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 460.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ240719C00470000 | 2024-06-21 11:02AM EDT | 470.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 7 | 535 | 0.00% |
| DPZ240719C00480000 | 2024-06-21 11:02AM EDT | 480.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| DPZ240719C00490000 | 2024-06-21 1:13PM EDT | 490.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DPZ240719C00500000 | 2024-06-21 3:23PM EDT | 500.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| DPZ240719C00510000 | 2024-06-21 3:46PM EDT | 510.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.00% |
| DPZ240719C00520000 | 2024-06-21 3:41PM EDT | 520.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 0.00% |
| DPZ240719C00530000 | 2024-06-21 2:54PM EDT | 530.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 39 | 558 | 1.56% |
| DPZ240719C00540000 | 2024-06-21 1:31PM EDT | 540.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 3.13% |
| DPZ240719C00550000 | 2024-06-21 3:06PM EDT | 550.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 104 | 3.13% |
| DPZ240719C00560000 | 2024-06-21 12:24PM EDT | 560.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| DPZ240719C00570000 | 2024-06-20 3:41PM EDT | 570.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| DPZ240719C00580000 | 2024-06-20 1:12PM EDT | 580.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| DPZ240719C00590000 | 2024-06-21 12:45PM EDT | 590.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 341 | 340 | 12.50% |
| DPZ240719C00600000 | 2024-06-20 9:31AM EDT | 600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| DPZ240719C00610000 | 2024-06-20 9:30AM EDT | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ240719C00740000 | 2024-06-05 9:30AM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DPZ240719C00750000 | 2024-06-17 1:53PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 90 | 25.00% |
| DPZ240719C00760000 | 2024-06-17 1:53PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 95 | 25.00% |
| DPZ240719C00770000 | 2024-06-17 1:53PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DPZ240719C00780000 | 2024-06-21 2:52PM EDT | 780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719P00260000 | 2024-06-20 2:28PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DPZ240719P00300000 | 2024-06-20 11:50AM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DPZ240719P00410000 | 2024-05-31 10:24AM EDT | 410.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DPZ240719P00420000 | 2024-06-17 12:52PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| DPZ240719P00430000 | 2024-06-18 3:30PM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DPZ240719P00440000 | 2024-06-12 10:07AM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DPZ240719P00450000 | 2024-06-21 1:11PM EDT | 450.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| DPZ240719P00460000 | 2024-06-20 1:04PM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DPZ240719P00470000 | 2024-06-20 3:41PM EDT | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| DPZ240719P00480000 | 2024-06-21 2:59PM EDT | 480.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| DPZ240719P00490000 | 2024-06-21 3:45PM EDT | 490.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 6.25% |
| DPZ240719P00500000 | 2024-06-21 3:48PM EDT | 500.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 3.13% |
| DPZ240719P00510000 | 2024-06-21 3:31PM EDT | 510.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 1.56% |
| DPZ240719P00520000 | 2024-06-21 3:59PM EDT | 520.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 40 | 360 | 0.39% |
| DPZ240719P00530000 | 2024-06-21 3:41PM EDT | 530.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
| DPZ240719P00540000 | 2024-06-20 1:37PM EDT | 540.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| DPZ240719P00550000 | 2024-06-21 11:49AM EDT | 550.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DPZ240719P00560000 | 2024-06-20 9:36AM EDT | 560.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.