Singapore markets close in 51 minutes
Straits Times Index
3,336.38 +3.58 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,199.07 +34.95 (+0.43%) Bitcoin USD
63,208.88 +1,721.40 (+2.80%) CMC Crypto 200
1,312.59 +10.52 (+0.81%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712C00500000 | 2024-06-10 10:26AM EDT | 500.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712C00510000 | 2024-06-20 10:35AM EDT | 510.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240712C00512500 | 2024-06-28 11:16AM EDT | 512.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712C00517500 | 2024-06-28 3:07PM EDT | 517.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ240712C00520000 | 2024-06-28 3:54PM EDT | 520.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DPZ240712C00525000 | 2024-06-24 12:15PM EDT | 525.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ240712C00530000 | 2024-06-28 3:05PM EDT | 530.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DPZ240712C00535000 | 2024-06-27 2:27PM EDT | 535.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240712C00540000 | 2024-06-28 9:33AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240712C00545000 | 2024-06-28 3:53PM EDT | 545.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712C00550000 | 2024-06-26 3:15PM EDT | 550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240712C00555000 | 2024-06-25 11:32AM EDT | 555.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712C00560000 | 2024-06-24 3:23PM EDT | 560.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240712C00565000 | 2024-06-25 11:22AM EDT | 565.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240712C00570000 | 2024-06-21 11:10AM EDT | 570.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712C00650000 | 2024-06-24 10:43AM EDT | 650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 680.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 93.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712P00300000 | 2024-06-24 9:47AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00310000 | 2024-06-24 9:46AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00320000 | 2024-06-24 9:45AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240712P00470000 | 2024-06-10 3:51PM EDT | 470.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712P00475000 | 2024-06-27 11:22AM EDT | 475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712P00480000 | 2024-06-28 10:00AM EDT | 480.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712P00485000 | 2024-06-27 12:41PM EDT | 485.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240712P00490000 | 2024-06-27 11:28AM EDT | 490.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240712P00495000 | 2024-06-26 3:40PM EDT | 495.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240712P00500000 | 2024-06-27 2:20PM EDT | 500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240712P00502500 | 2024-06-25 11:33AM EDT | 502.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240712P00505000 | 2024-06-28 3:25PM EDT | 505.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240712P00507500 | 2024-06-26 10:47AM EDT | 507.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240712P00510000 | 2024-06-25 3:38PM EDT | 510.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240712P00512500 | 2024-06-26 9:51AM EDT | 512.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DPZ240712P00515000 | 2024-06-27 2:35PM EDT | 515.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DPZ240712P00517500 | 2024-06-28 2:58PM EDT | 517.50 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712P00520000 | 2024-06-27 12:58PM EDT | 520.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712P00522500 | 2024-06-25 11:46AM EDT | 522.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00525000 | 2024-06-25 1:25PM EDT | 525.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240712P00527500 | 2024-06-27 11:34AM EDT | 527.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00530000 | 2024-06-25 3:01PM EDT | 530.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DPZ240712P00532500 | 2024-06-25 11:20AM EDT | 532.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00535000 | 2024-06-25 11:10AM EDT | 535.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240712P00540000 | 2024-06-25 11:00AM EDT | 540.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00555000 | 2024-06-20 12:48PM EDT | 555.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00560000 | 2024-06-20 1:01PM EDT | 560.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.